일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,845	35	+ 0.92%	1,024,965	3,967
07.23	3,810	80	- 2.06%	755,266	2,934
07.22	3,890	75	+ 1.97%	1,567,527	6,090
07.19	3,815	70	- 1.80%	518,439	1,988
07.18	3,885	55	- 1.40%	1,019,373	3,946
07.17	3,940	60	- 1.50%	2,530,414	10,197
07.16	4,000	95	+ 2.43%	5,722,585	23,312
07.15	3,905	150	+ 4.00%	1,760,948	6,878
07.12	3,755	75	- 1.96%	1,201,484	4,565
07.11	3,830	10	- 0.26%	506,549	1,955