| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 4,230 | 50 | - 1.17% | 3,550,686 | 14,951 |
| 06.11 | 4,280 | 70 | - 1.61% | 3,831,050 | 16,291 |
| 06.10 | 4,350 | 640 | + 17.25% | 30,783,775 | 139,875 |
| 06.07 | 3,710 | 30 | + 0.82% | 244,403 | 905 |
| 06.05 | 3,680 | 50 | - 1.34% | 161,165 | 596 |
| 06.04 | 3,730 | 40 | + 1.08% | 254,738 | 940 |
| 06.03 | 3,690 | 15 | + 0.41% | 222,418 | 821 |
| 05.31 | 3,675 | 10 | + 0.27% | 737,448 | 2,781 |
| 05.30 | 3,665 | 15 | + 0.41% | 329,688 | 1,180 |
| 05.29 | 3,650 | 35 | - 0.95% | 215,710 | 794 |