일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	3,665	15	+ 0.41%	329,688	1,180
05.29	3,650	35	- 0.95%	215,710	794
05.28	3,685	30	+ 0.82%	143,143	525
05.27	3,655	10	- 0.27%	231,198	841
05.24	3,665	45	- 1.21%	207,873	767
05.23	3,710	25	- 0.67%	153,282	567
05.22	3,735	70	- 1.84%	333,700	1,255
05.21	3,805	30	+ 0.80%	290,520	1,111
05.20	3,775	20	- 0.53%	211,580	801
05.17	3,795	40	- 1.04%	180,834	689