일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	3,220	30	- 0.92%	220,402	715
10.10	3,250	45	- 1.37%	190,555	623
10.08	3,295	35	- 1.05%	157,450	521
10.07	3,330	60	+ 1.84%	138,867	460
10.04	3,270	10	+ 0.31%	133,676	437
10.02	3,260	55	- 1.66%	188,097	615
09.30	3,315	60	- 1.78%	252,126	840
09.27	3,375	5	+ 0.15%	334,156	1,129
09.26	3,370	20	+ 0.60%	303,951	1,018
09.25	3,350	25	+ 0.75%	777,302	2,634