| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 3,340 | 45 | - 1.33% | 194,532 | 655 |
| 08.21 | 3,385 | 25 | - 0.73% | 164,029 | 553 |
| 08.20 | 3,410 | 115 | + 3.49% | 257,921 | 874 |
| 08.19 | 3,295 | 100 | - 2.95% | 269,363 | 903 |
| 08.16 | 3,395 | 75 | + 2.26% | 297,048 | 1,000 |
| 08.14 | 3,320 | 60 | + 1.84% | 220,983 | 730 |
| 08.13 | 3,260 | 5 | - 0.15% | 205,682 | 670 |
| 08.12 | 3,265 | 25 | + 0.77% | 201,300 | 660 |
| 08.09 | 3,240 | 80 | + 2.53% | 332,163 | 1,089 |
| 08.08 | 3,160 | 115 | - 3.51% | 340,454 | 1,093 |