일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	8,620	190	+ 2.25%	70,949	606
09.19	8,430	160	+ 1.94%	61,172	510
09.13	8,270	210	- 2.48%	45,488	379
09.12	8,480	110	+ 1.31%	34,527	291
09.11	8,370	20	+ 0.24%	27,247	228
09.10	8,350	50	- 0.60%	86,886	729
09.09	8,400	150	+ 1.82%	44,870	373
09.06	8,250	160	- 1.90%	60,386	501
09.05	8,410	60	- 0.71%	105,314	885
09.04	8,470	450	- 5.05%	139,891	1,202