일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,920	110	- 1.22%	76,817	686
08.21	9,030	260	- 2.80%	104,807	949
08.20	9,290	60	- 0.64%	101,990	959
08.19	9,350	180	+ 1.96%	103,315	955
08.16	9,170	20	- 0.22%	102,123	941
08.14	9,190	50	- 0.54%	106,373	984
08.13	9,240	200	- 2.12%	154,274	1,434
08.12	9,440	80	+ 0.86%	80,907	764
08.09	9,360	50	+ 0.54%	173,817	1,646
08.08	9,310	150	+ 1.64%	137,699	1,273