일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,770	0	0.00%	22,899	176
07.09	7,770	70	- 0.89%	18,592	145
07.08	7,840	70	+ 0.90%	18,960	148
07.05	7,770	70	+ 0.91%	20,137	155
07.04	7,700	10	+ 0.13%	8,764	67
07.03	7,690	60	+ 0.79%	20,147	154
07.02	7,630	0	0.00%	24,954	190
07.01	7,630	0	0.00%	17,452	134
06.28	7,630	30	+ 0.40%	11,597	88
06.27	7,600	40	- 0.52%	16,548	126