일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	8,050	50	- 0.62%	12,419	100
05.08	8,100	70	+ 0.87%	40,699	328
05.07	8,030	0	0.00%	17,325	139
05.03	8,030	20	- 0.25%	10,896	88
05.02	8,050	50	+ 0.63%	18,113	145
04.30	8,000	10	- 0.13%	21,217	169
04.29	8,010	60	+ 0.76%	10,776	86
04.26	7,950	10	+ 0.13%	12,267	97
04.25	7,940	60	+ 0.76%	10,567	84
04.24	7,880	160	+ 2.07%	22,209	173