일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,160	300	+ 3.39%	255,070	2,355
08.06	8,860	420	+ 4.98%	275,981	2,417
08.05	8,440	880	- 9.44%	441,074	3,801
08.02	9,320	280	- 2.92%	217,853	2,035
08.01	9,600	100	- 1.03%	230,533	2,231
07.31	9,700	0	0.00%	623,168	6,036
07.30	9,700	170	+ 1.78%	317,709	3,055
07.29	9,530	180	+ 1.93%	348,902	3,367
07.26	9,350	150	+ 1.63%	264,867	2,481
07.25	9,200	580	- 5.93%	495,164	4,560