일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	7,720	190	- 2.40%	71,608	557
04.22	7,910	10	- 0.13%	27,424	216
04.19	7,920	50	+ 0.64%	69,504	551
04.18	7,870	10	- 0.13%	20,548	162
04.17	7,880	50	+ 0.64%	21,111	165
04.16	7,830	120	- 1.51%	81,306	634
04.15	7,950	100	- 1.24%	39,808	316
04.12	8,050	20	- 0.25%	34,153	274
04.11	8,070	10	+ 0.12%	21,435	173
04.09	8,060	10	+ 0.12%	16,599	133