일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,410	60	- 0.71%	105,314	885
09.04	8,470	450	- 5.05%	139,891	1,202
09.03	8,920	190	- 2.09%	52,991	479
09.02	9,110	90	- 0.98%	70,141	642
08.30	9,200	370	+ 4.19%	60,696	553
08.29	8,830	270	- 2.97%	77,750	696
08.28	9,100	30	+ 0.33%	50,257	459
08.27	9,070	220	+ 2.49%	63,456	576
08.26	8,850	10	+ 0.11%	64,686	580
08.23	8,840	80	- 0.90%	52,125	464