일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	6,790	110	- 1.59%	8,783	60
11.12	6,900	110	- 1.57%	19,283	133
11.11	7,010	250	- 3.44%	13,431	95
11.08	7,260	210	+ 2.98%	15,001	108
11.07	7,050	40	- 0.56%	8,543	60
11.06	7,090	20	- 0.28%	7,351	52
11.05	7,110	30	- 0.42%	4,664	33
11.04	7,140	30	+ 0.42%	3,362	24
11.01	7,110	50	- 0.70%	2,418	17
10.31	7,160	10	- 0.14%	3,447	25