일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	7,990	60	+ 0.76%	5,349	42
07.29	7,930	80	+ 1.02%	2,451	19
07.26	7,850	60	+ 0.77%	9,115	71
07.25	7,790	180	- 2.26%	25,436	198
07.24	7,970	20	- 0.25%	8,967	72
07.23	7,990	100	- 1.24%	21,531	172
07.22	8,090	170	- 2.06%	13,792	112
07.19	8,260	40	+ 0.49%	5,777	47
07.18	8,220	20	- 0.24%	9,286	76
07.17	8,240	80	- 0.96%	18,127	149