일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	7,310	230	- 3.05%	9,735	72
09.27	7,540	40	+ 0.53%	5,103	38
09.26	7,500	10	- 0.13%	11,801	88
09.25	7,510	90	+ 1.21%	15,597	117
09.24	7,420	100	+ 1.37%	22,114	164
09.23	7,320	70	+ 0.97%	7,749	56
09.20	7,250	30	+ 0.42%	8,500	62
09.19	7,220	30	+ 0.42%	9,033	65
09.13	7,190	120	+ 1.70%	5,076	36
09.12	7,070	80	+ 1.14%	8,203	58