일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	7,420	100	- 1.33%	7,212	54
08.27	7,520	30	+ 0.40%	3,712	28
08.26	7,490	0	0.00%	2,591	19
08.23	7,490	80	+ 1.08%	4,160	31
08.22	7,410	0	0.00%	4,126	31
08.21	7,410	90	- 1.20%	6,175	46
08.20	7,500	150	+ 2.04%	4,738	35
08.19	7,350	130	- 1.74%	2,967	22
08.16	7,480	10	+ 0.13%	9,222	69
08.14	7,470	100	+ 1.36%	7,161	53