일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	8,320	30	- 0.36%	6,916	57
07.15	8,350	70	- 0.83%	14,586	121
07.12	8,420	0	0.00%	11,001	92
07.11	8,420	170	- 1.98%	23,573	198
07.10	8,590	100	- 1.15%	16,660	143
07.09	8,690	180	+ 2.12%	24,884	214
07.08	8,510	80	+ 0.95%	20,886	177
07.05	8,430	60	+ 0.72%	20,508	174
07.04	8,370	10	+ 0.12%	24,941	208
07.03	8,360	110	+ 1.33%	54,312	457