일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	6,990	210	- 2.92%	12,750	90
09.10	6,890	230	- 3.23%	17,727	124
09.09	7,120	230	+ 3.34%	11,156	77
09.06	6,890	110	- 1.57%	8,601	60
09.05	7,000	100	- 1.41%	10,081	71
09.04	7,100	140	- 1.93%	20,401	144
09.03	7,240	170	- 2.29%	6,015	44
09.02	7,410	0	0.00%	2,190	16
08.30	7,410	110	+ 1.51%	4,819	36
08.29	7,300	120	- 1.62%	4,221	31