일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	7,160	10	- 0.14%	3,447	25
10.30	7,170	30	- 0.42%	10,317	74
10.29	7,200	40	+ 0.56%	6,105	44
10.28	7,160	130	+ 1.85%	118,684	881
10.25	7,030	140	- 1.95%	6,275	44
10.24	7,170	50	- 0.69%	5,554	40
10.23	7,220	10	+ 0.14%	10,360	75
10.22	7,210	70	- 0.96%	11,891	86
10.21	7,280	10	+ 0.14%	19,593	141
10.18	7,270	60	- 0.82%	26,947	198