일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	5,000	230	+ 4.82%	2,697,027	13,644
11.07	4,770	120	+ 2.58%	4,153,311	20,376
11.06	4,650	80	+ 1.75%	324,762	1,495
11.05	4,570	55	- 1.19%	184,330	846
11.04	4,625	45	+ 0.98%	330,322	1,518
11.01	4,580	0	0.00%	558,443	2,585
10.31	4,580	210	+ 4.81%	4,378,925	20,777
10.30	4,370	30	- 0.68%	88,825	391
10.29	4,400	40	+ 0.92%	86,496	378
10.28	4,360	40	+ 0.93%	82,020	357