| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 4,700 | 0 | 0.00% | 276,786 | 1,309 |
| 08.08 | 4,700 | 75 | - 1.57% | 233,338 | 1,096 |
| 08.07 | 4,775 | 220 | + 4.83% | 493,022 | 2,328 |
| 08.06 | 4,555 | 190 | + 4.35% | 579,471 | 2,637 |
| 08.05 | 4,365 | 785 | - 15.24% | 682,518 | 3,216 |
| 08.02 | 5,150 | 150 | - 2.83% | 292,288 | 1,521 |
| 08.01 | 5,300 | 30 | + 0.57% | 215,766 | 1,141 |
| 07.31 | 5,270 | 130 | + 2.53% | 289,778 | 1,523 |
| 07.30 | 5,140 | 50 | - 0.96% | 162,013 | 835 |
| 07.29 | 5,190 | 120 | + 2.37% | 365,178 | 1,878 |