일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	4,775	15	- 0.31%	267,598	1,283
08.23	4,790	25	+ 0.53%	1,248,662	6,139
08.22	4,765	5	- 0.11%	158,442	760
08.21	4,770	70	- 1.45%	189,397	904
08.20	4,840	70	+ 1.47%	160,783	776
08.19	4,770	20	- 0.42%	126,894	609
08.16	4,790	20	- 0.42%	202,186	971
08.14	4,810	60	+ 1.26%	233,586	1,123
08.13	4,750	50	- 1.04%	238,448	1,123
08.12	4,800	100	+ 2.13%	142,164	682