일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	5,080	0	0.00%	126,270	640
07.11	5,080	20	+ 0.40%	156,341	795
07.10	5,060	70	- 1.37%	198,911	1,008
07.09	5,130	10	- 0.20%	157,577	815
07.08	5,140	50	+ 0.98%	162,513	833
07.05	5,090	150	- 2.86%	518,567	2,661
07.04	5,240	30	+ 0.58%	132,241	694
07.03	5,210	30	- 0.57%	241,150	1,261
07.02	5,240	230	- 4.21%	261,106	1,389
07.01	5,470	10	+ 0.18%	213,421	1,163