| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.14 | 5,540 | 70 | - 1.25% | 358,477 | 1,993 |
| 06.13 | 5,610 | 10 | + 0.18% | 275,877 | 1,554 |
| 06.12 | 5,600 | 10 | - 0.18% | 148,434 | 833 |
| 06.11 | 5,610 | 110 | - 1.92% | 309,132 | 1,745 |
| 06.10 | 5,720 | 20 | + 0.35% | 167,897 | 957 |
| 06.07 | 5,700 | 30 | + 0.53% | 211,723 | 1,214 |
| 06.05 | 5,670 | 0 | 0.00% | 187,230 | 1,060 |
| 06.04 | 5,670 | 120 | - 2.07% | 388,786 | 2,231 |
| 06.03 | 5,790 | 10 | - 0.17% | 214,106 | 1,244 |
| 05.31 | 5,800 | 40 | + 0.69% | 196,174 | 1,138 |