| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.31 | 5,800 | 40 | + 0.69% | 196,174 | 1,138 |
| 05.30 | 5,760 | 40 | - 0.69% | 240,558 | 1,391 |
| 05.29 | 5,800 | 160 | - 2.69% | 376,094 | 2,206 |
| 05.28 | 5,960 | 60 | + 1.02% | 305,506 | 1,813 |
| 05.27 | 5,900 | 50 | - 0.84% | 486,994 | 2,857 |
| 05.24 | 5,950 | 70 | - 1.16% | 287,536 | 1,721 |
| 05.23 | 6,020 | 0 | 0.00% | 358,472 | 2,155 |
| 05.22 | 6,020 | 110 | + 1.86% | 768,773 | 4,640 |
| 05.21 | 5,910 | 130 | + 2.25% | 526,763 | 3,102 |
| 05.20 | 5,780 | 60 | - 1.03% | 270,809 | 1,571 |