| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 4,655 | 75 | + 1.64% | 101,586 | 471 |
| 09.25 | 4,580 | 75 | - 1.61% | 127,048 | 587 |
| 09.24 | 4,655 | 195 | + 4.37% | 264,345 | 1,214 |
| 09.23 | 4,460 | 60 | - 1.33% | 135,436 | 608 |
| 09.20 | 4,520 | 15 | + 0.33% | 88,084 | 400 |
| 09.19 | 4,505 | 55 | + 1.24% | 147,425 | 662 |
| 09.13 | 4,450 | 95 | - 2.09% | 110,692 | 496 |
| 09.12 | 4,545 | 175 | + 4.01% | 322,241 | 1,447 |
| 09.11 | 4,370 | 90 | - 2.02% | 117,515 | 517 |
| 09.10 | 4,460 | 160 | + 3.72% | 297,011 | 1,308 |