일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,575	125	+ 2.81%	818,183	3,774
10.14	4,450	60	- 1.33%	188,659	831
10.11	4,510	50	- 1.10%	137,796	627
10.10	4,560	40	- 0.87%	116,224	530
10.08	4,600	60	+ 1.32%	120,089	547
10.07	4,540	45	+ 1.00%	86,339	390
10.04	4,495	30	- 0.66%	100,690	454
10.02	4,525	25	- 0.55%	72,787	330
09.30	4,550	100	- 2.15%	103,997	476
09.27	4,650	5	- 0.11%	128,228	599