일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	4,785	115	- 2.35%	608,477	2,952
11.12	4,900	100	- 2.00%	1,021,855	5,105
11.11	5,000	0	0.00%	821,475	4,117
11.08	5,000	230	+ 4.82%	2,697,027	13,644
11.07	4,770	120	+ 2.58%	4,153,311	20,376
11.06	4,650	80	+ 1.75%	324,762	1,495
11.05	4,570	55	- 1.19%	184,330	846
11.04	4,625	45	+ 0.98%	330,322	1,518
11.01	4,580	0	0.00%	558,443	2,585
10.31	4,580	210	+ 4.81%	4,378,925	20,777