| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 27,650 | 600 | + 2.22% | 519,514 | 14,362 |
| 09.19 | 27,050 | 950 | - 3.39% | 670,985 | 18,558 |
| 09.13 | 28,000 | 700 | + 2.56% | 295,815 | 8,191 |
| 09.12 | 27,300 | 400 | + 1.49% | 200,062 | 5,476 |
| 09.11 | 26,900 | 250 | + 0.94% | 180,017 | 4,819 |
| 09.10 | 26,650 | 1,250 | - 4.48% | 341,783 | 9,274 |
| 09.09 | 27,900 | 1,650 | + 6.29% | 686,663 | 19,014 |
| 09.06 | 26,250 | 600 | - 2.24% | 198,836 | 5,201 |
| 09.05 | 26,850 | 300 | + 1.13% | 232,037 | 6,223 |
| 09.04 | 26,550 | 250 | - 0.93% | 198,359 | 5,257 |