일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	26,850	300	+ 1.13%	232,037	6,223
09.04	26,550	250	- 0.93%	198,359	5,257
09.03	26,800	750	- 2.72%	241,216	6,546
09.02	27,550	300	+ 1.10%	338,112	9,250
08.30	27,250	1,550	+ 6.03%	685,823	18,580
08.29	25,700	50	+ 0.20%	208,720	5,372
08.28	25,650	250	- 0.97%	193,566	5,024
08.27	25,900	500	- 1.89%	128,912	3,342
08.26	26,400	250	- 0.94%	156,588	4,168
08.23	26,650	850	+ 3.30%	210,087	5,516