일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	19,490	50	+ 0.26%	256,079	4,902
10.24	19,440	860	- 4.24%	252,152	4,999
10.23	20,300	500	- 2.40%	174,004	3,544
10.22	20,800	750	- 3.48%	135,838	2,850
10.21	21,550	600	+ 2.86%	202,219	4,262
10.18	20,950	100	+ 0.48%	171,110	3,535
10.17	20,850	450	- 2.11%	123,476	2,597
10.16	21,300	250	- 1.16%	163,955	3,468
10.15	21,550	1,000	+ 4.87%	261,937	5,535
10.14	20,550	1,150	- 5.30%	511,273	10,545