일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	17,590	890	+ 5.33%	1,391,933	23,664
05.23	16,700	120	- 0.71%	3,653,279	64,416
05.22	16,820	320	+ 1.94%	1,908,105	31,600
05.21	16,500	800	+ 5.10%	6,495,196	105,682
05.20	15,700	5,900	- 27.32%	9,710,439	152,550
05.17	21,600	9,200	- 29.87%	207,384	4,479
05.16	30,800	1,250	+ 4.23%	1,972,144	62,794
05.14	29,550	250	+ 0.85%	995,658	30,399
05.13	29,300	1,100	- 3.62%	472,988	14,050
05.10	30,400	850	- 2.72%	328,633	10,121