일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	19,650	270	- 1.36%	346,453	6,808
06.07	19,920	280	- 1.39%	549,080	10,925
06.05	20,200	280	+ 1.41%	660,011	13,267
06.04	19,920	330	- 1.63%	1,442,877	28,572
06.03	20,250	1,950	- 8.78%	1,227,006	25,482
05.31	22,200	650	+ 3.02%	2,006,656	43,993
05.30	21,550	1,450	- 6.30%	1,260,483	28,117
05.29	23,000	300	+ 1.32%	1,912,175	43,269
05.28	22,700	3,710	+ 19.54%	6,192,507	135,552
05.27	18,990	1,400	+ 7.96%	2,047,349	37,450