일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	25,800	350	- 1.34%	215,678	5,591
08.21	26,150	1,850	- 6.61%	796,740	20,943
08.20	28,000	550	+ 2.00%	296,011	8,215
08.19	27,450	450	- 1.61%	384,994	10,626
08.16	27,900	950	+ 3.53%	791,496	22,118
08.14	26,950	450	- 1.64%	630,711	17,466
08.13	27,400	400	+ 1.48%	410,066	11,018
08.12	27,000	100	+ 0.37%	313,619	8,457
08.09	26,900	750	+ 2.87%	301,071	8,049
08.08	26,150	700	- 2.61%	274,942	7,180