| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 26,850 | 600 | + 2.29% | 561,441 | 15,229 |
| 08.06 | 26,250 | 1,350 | + 5.42% | 485,487 | 12,640 |
| 08.05 | 24,900 | 1,200 | - 4.60% | 743,067 | 18,875 |
| 08.02 | 26,100 | 200 | - 0.76% | 446,689 | 11,756 |
| 08.01 | 26,300 | 1,350 | + 5.41% | 1,183,582 | 31,442 |
| 07.31 | 24,950 | 650 | + 2.68% | 258,946 | 6,331 |
| 07.30 | 24,300 | 400 | + 1.67% | 211,851 | 5,092 |
| 07.29 | 23,900 | 600 | - 2.45% | 267,907 | 6,447 |
| 07.26 | 24,500 | 550 | - 2.20% | 301,595 | 7,449 |
| 07.25 | 25,050 | 800 | - 3.10% | 293,489 | 7,408 |