일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	7,380	30	+ 0.41%	1,127,417	8,296
11.07	7,350	70	- 0.94%	2,208,853	16,096
11.06	7,420	690	+ 10.25%	4,313,457	30,940
11.05	6,730	30	+ 0.45%	768,353	5,181
11.04	6,700	20	+ 0.30%	852,711	5,658
11.01	6,680	30	+ 0.45%	947,694	6,299
10.31	6,650	20	- 0.30%	886,920	5,876
10.30	6,670	180	+ 2.77%	1,603,930	10,597
10.29	6,490	320	- 4.70%	3,956,077	25,298
10.28	6,810	300	- 4.22%	2,533,842	17,644