일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	6,490	320	- 4.70%	3,956,077	25,298
10.28	6,810	300	- 4.22%	2,533,842	17,644
10.25	7,110	340	- 4.56%	1,579,179	11,292
10.24	7,450	40	- 0.53%	649,420	4,791
10.23	7,490	40	- 0.53%	639,841	4,812
10.22	7,530	50	+ 0.67%	806,394	5,955
10.21	7,480	200	- 2.60%	866,562	6,532
10.18	7,680	40	- 0.52%	740,430	5,690
10.17	7,720	170	+ 2.25%	2,077,104	16,165
10.16	7,550	50	- 0.66%	589,635	4,431