| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 7,350 | 90 | + 1.24% | 842,953 | 6,170 |
| 07.11 | 7,260 | 0 | 0.00% | 1,086,980 | 7,925 |
| 07.10 | 7,260 | 90 | - 1.22% | 1,537,106 | 11,189 |
| 07.09 | 7,350 | 330 | - 4.30% | 3,517,502 | 26,193 |
| 07.08 | 7,680 | 70 | - 0.90% | 1,004,104 | 7,709 |
| 07.05 | 7,750 | 90 | - 1.15% | 867,686 | 6,767 |
| 07.04 | 7,840 | 80 | + 1.03% | 706,023 | 5,495 |
| 07.03 | 7,760 | 40 | + 0.52% | 859,318 | 6,683 |
| 07.02 | 7,720 | 190 | - 2.40% | 952,024 | 7,372 |
| 07.01 | 7,910 | 270 | + 3.53% | 1,607,618 | 12,554 |