일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	7,250	110	- 1.50%	763,320	5,523
08.23	7,360	30	+ 0.41%	564,613	4,128
08.22	7,330	190	- 2.53%	936,489	6,909
08.21	7,520	120	+ 1.62%	1,197,435	8,987
08.20	7,400	70	+ 0.96%	910,417	6,722
08.19	7,330	30	+ 0.41%	809,891	5,931
08.16	7,300	50	- 0.68%	975,687	7,161
08.14	7,350	150	+ 2.08%	866,105	6,284
08.13	7,200	130	- 1.77%	816,843	5,904
08.12	7,330	30	- 0.41%	673,412	4,939