| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 7,360 | 70 | + 0.96% | 947,381 | 7,017 |
| 08.08 | 7,290 | 10 | - 0.14% | 1,302,741 | 9,411 |
| 08.07 | 7,300 | 290 | + 4.14% | 1,790,696 | 13,063 |
| 08.06 | 7,010 | 250 | + 3.70% | 2,413,626 | 16,951 |
| 08.05 | 6,760 | 890 | - 11.63% | 4,176,112 | 29,253 |
| 08.02 | 7,650 | 230 | - 2.92% | 2,255,743 | 17,280 |
| 08.01 | 7,880 | 90 | - 1.13% | 1,925,463 | 15,222 |
| 07.31 | 7,970 | 60 | - 0.75% | 2,302,627 | 18,386 |
| 07.30 | 8,030 | 370 | - 4.41% | 2,566,891 | 20,833 |
| 07.29 | 8,400 | 30 | + 0.36% | 3,039,573 | 25,567 |