일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	7,600	90	+ 1.20%	848,693	6,413
10.14	7,510	30	+ 0.40%	504,845	3,769
10.11	7,480	0	0.00%	730,670	5,495
10.10	7,480	80	- 1.06%	747,592	5,624
10.08	7,560	40	+ 0.53%	858,075	6,454
10.07	7,520	260	+ 3.58%	1,091,643	8,058
10.04	7,260	20	- 0.28%	765,188	5,545
10.02	7,280	220	- 2.93%	629,772	4,624
09.30	7,500	90	- 1.19%	845,815	6,360
09.27	7,590	150	+ 2.02%	1,694,263	12,861