일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	6,750	100	+ 1.50%	422,141	2,817
09.06	6,650	50	- 0.75%	711,568	4,698
09.05	6,700	100	- 1.47%	1,029,387	6,952
09.04	6,800	250	- 3.55%	1,206,486	8,222
09.03	7,050	60	+ 0.86%	597,567	4,214
09.02	6,990	190	- 2.65%	1,246,393	8,754
08.30	7,180	30	+ 0.42%	935,005	6,687
08.29	7,150	70	- 0.97%	683,842	4,871
08.28	7,220	60	- 0.82%	655,276	4,724
08.27	7,280	30	+ 0.41%	556,325	4,031