일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	7,370	300	- 3.91%	368,078	2,765
11.11	7,670	240	+ 3.23%	1,680,789	12,981
11.08	7,430	10	- 0.13%	837,884	6,328
11.07	7,440	330	+ 4.64%	526,377	3,848
11.06	7,110	30	+ 0.42%	126,747	899
11.05	7,080	100	+ 1.43%	135,293	952
11.04	6,980	220	+ 3.25%	165,615	1,150
11.01	6,760	110	- 1.60%	80,834	549
10.31	6,870	40	- 0.58%	133,274	909
10.30	6,910	80	- 1.14%	68,035	474