일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	7,010	180	- 2.50%	166,388	1,171
10.15	7,190	50	- 0.69%	70,399	507
10.14	7,240	130	+ 1.83%	93,060	669
10.11	7,110	20	- 0.28%	69,566	499
10.10	7,130	90	- 1.25%	102,608	736
10.08	7,220	70	- 0.96%	79,596	577
10.07	7,290	90	+ 1.25%	123,668	898
10.04	7,200	10	+ 0.14%	136,789	984
10.02	7,190	130	- 1.78%	168,616	1,216
09.30	7,320	170	- 2.27%	180,146	1,333