일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	7,560	150	+ 2.02%	65,917	495
08.09	7,410	210	+ 2.92%	99,814	739
08.08	7,200	140	- 1.91%	137,272	992
08.07	7,340	100	+ 1.38%	174,532	1,279
08.06	7,240	640	+ 9.70%	578,046	4,084
08.05	6,600	1,190	- 15.28%	604,703	4,256
08.02	7,790	420	- 5.12%	290,005	2,285
08.01	8,210	70	+ 0.86%	120,839	995
07.31	8,140	170	+ 2.13%	140,287	1,124
07.30	7,970	180	- 2.21%	127,769	1,023