일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	8,150	130	+ 1.62%	88,942	719
07.26	8,020	50	+ 0.63%	144,198	1,158
07.25	7,970	210	- 2.57%	334,894	2,670
07.24	8,180	30	- 0.37%	173,442	1,433
07.23	8,210	10	+ 0.12%	221,007	1,803
07.22	8,200	190	- 2.27%	422,289	3,479
07.19	8,390	250	- 2.89%	290,934	2,463
07.18	8,640	80	- 0.92%	626,091	5,549
07.17	8,720	100	- 1.13%	301,657	2,677
07.16	8,820	230	- 2.54%	248,213	2,202