일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	6,570	130	- 1.94%	139,898	933
09.09	6,700	90	+ 1.36%	89,400	587
09.06	6,610	140	- 2.07%	122,776	811
09.05	6,750	90	- 1.32%	162,443	1,105
09.04	6,840	280	- 3.93%	162,354	1,115
09.03	7,120	70	- 0.97%	92,263	660
09.02	7,190	100	- 1.37%	59,647	430
08.30	7,290	100	+ 1.39%	113,598	823
08.29	7,190	100	- 1.37%	143,835	1,029
08.28	7,290	180	- 2.41%	94,256	689