일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	7,470	120	+ 1.63%	93,350	685
08.26	7,350	170	- 2.26%	85,324	630
08.23	7,520	30	+ 0.40%	102,413	762
08.22	7,490	130	- 1.71%	98,145	742
08.21	7,620	60	- 0.78%	53,628	409
08.20	7,680	160	+ 2.13%	75,290	578
08.19	7,520	190	- 2.46%	65,789	498
08.16	7,710	60	+ 0.78%	109,080	838
08.14	7,650	180	+ 2.41%	84,904	648
08.13	7,470	90	- 1.19%	80,043	595