일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	6,910	80	- 1.14%	68,035	474
10.29	6,990	40	- 0.57%	119,849	836
10.28	7,030	210	+ 3.08%	97,635	680
10.25	6,820	100	- 1.45%	164,635	1,134
10.24	6,920	90	- 1.28%	117,996	819
10.23	7,010	70	- 0.99%	752,172	5,362
10.22	7,080	10	- 0.14%	208,617	1,460
10.21	7,090	70	+ 1.00%	124,744	888
10.18	7,020	180	- 2.50%	204,925	1,451
10.17	7,200	190	+ 2.71%	1,552,211	11,513