일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	5,690	60	+ 1.07%	16,412	93
11.12	5,630	60	- 1.05%	34,433	195
11.11	5,690	80	- 1.39%	36,507	209
11.08	5,770	170	+ 3.04%	69,473	398
11.07	5,600	20	- 0.36%	32,374	182
11.06	5,620	110	+ 2.00%	46,277	258
11.05	5,510	80	+ 1.47%	39,600	217
11.04	5,430	50	+ 0.93%	74,845	405
11.01	5,380	30	+ 0.56%	24,380	130
10.31	5,350	50	+ 0.94%	12,765	68